TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.14 | 1.17 | 1.13 | 1.15 | 1.94 Million |
| 21 Jun, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 1.43 Million |
| 20 Jun, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 910.6 Thousand |
| 19 Jun, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 1.6 Million |
| 18 Jun, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 2.18 Million |
| 14 Jun, 2024 | 1.13 | 1.16 | 1.12 | 1.16 | 3.52 Million |
| 13 Jun, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 985.7 Thousand |
| 12 Jun, 2024 | 1.13 | 1.14 | 1.11 | 1.13 | 2.88 Million |
| 11 Jun, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 3.1 Million |
| 10 Jun, 2024 | 1.11 | 1.13 | 1.1 | 1.11 | 995.3 Thousand |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO