TSH Resources Berhad (9059.KL)
MYR 1.1
(0.92%)
MYR 1.1
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.09 | 1.12 | 1.08 | 1.11 | 1.87 Million |
| 06 Jun, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 1.84 Million |
| 05 Jun, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 1.69 Million |
| 04 Jun, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 1.5 Million |
| 31 May, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 15.78 Million |
| 30 May, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 1.24 Million |
| 29 May, 2024 | 1.12 | 1.13 | 1.09 | 1.09 | 2.76 Million |
| 28 May, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 1.15 Million |
| 27 May, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 1.06 Million |
| 24 May, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 979.2 Thousand |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO