Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6060.0 | 6120.0 | 6030.0 | 6110.0 | 89.28 Thousand |
| 08 May, 2025 | 6020.0 | 6100.0 | 5990.0 | 6100.0 | 77.81 Thousand |
| 07 May, 2025 | 6050.0 | 6110.0 | 5950.0 | 6090.0 | 106.9 Thousand |
| 02 May, 2025 | 6140.0 | 6140.0 | 5950.0 | 6010.0 | 111.78 Thousand |
| 30 Apr, 2025 | 5910.0 | 5990.0 | 5810.0 | 5980.0 | 162.42 Thousand |
| 29 Apr, 2025 | 5930.0 | 5990.0 | 5880.0 | 5960.0 | 44.97 Thousand |
| 28 Apr, 2025 | 5950.0 | 6010.0 | 5910.0 | 5940.0 | 140.18 Thousand |
| 25 Apr, 2025 | 5880.0 | 6000.0 | 5880.0 | 5920.0 | 159.39 Thousand |
| 24 Apr, 2025 | 5750.0 | 5910.0 | 5750.0 | 5880.0 | 144.89 Thousand |
| 23 Apr, 2025 | 5730.0 | 5910.0 | 5680.0 | 5800.0 | 303.48 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648