Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5780.0 | 5780.0 | 5680.0 | 5680.0 | 73.77 Thousand |
| 21 Apr, 2025 | 5700.0 | 5780.0 | 5630.0 | 5780.0 | 128.4 Thousand |
| 18 Apr, 2025 | 5660.0 | 5750.0 | 5610.0 | 5750.0 | 105.97 Thousand |
| 17 Apr, 2025 | 5660.0 | 5730.0 | 5610.0 | 5710.0 | 147.39 Thousand |
| 16 Apr, 2025 | 5570.0 | 5690.0 | 5540.0 | 5620.0 | 100.33 Thousand |
| 15 Apr, 2025 | 5540.0 | 5730.0 | 5540.0 | 5620.0 | 53.11 Thousand |
| 14 Apr, 2025 | 5520.0 | 5620.0 | 5520.0 | 5570.0 | 80.87 Thousand |
| 11 Apr, 2025 | 5550.0 | 5560.0 | 5430.0 | 5500.0 | 120.27 Thousand |
| 10 Apr, 2025 | 5310.0 | 5610.0 | 5280.0 | 5610.0 | 287.46 Thousand |
| 09 Apr, 2025 | 5560.0 | 5560.0 | 5140.0 | 5190.0 | 318.35 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648