Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6890.0 | 6940.0 | 6780.0 | 6910.0 | 228.56 Thousand |
| 06 Nov, 2023 | 6900.0 | 6940.0 | 6730.0 | 6940.0 | 453.17 Thousand |
| 03 Nov, 2023 | 6720.0 | 6830.0 | 6640.0 | 6820.0 | 337.51 Thousand |
| 02 Nov, 2023 | 6740.0 | 6800.0 | 6640.0 | 6690.0 | 294.89 Thousand |
| 01 Nov, 2023 | 6610.0 | 6690.0 | 6500.0 | 6670.0 | 311.14 Thousand |
| 31 Oct, 2023 | 6630.0 | 6720.0 | 6520.0 | 6610.0 | 245.67 Thousand |
| 30 Oct, 2023 | 6660.0 | 6730.0 | 6550.0 | 6650.0 | 176.04 Thousand |
| 27 Oct, 2023 | 6610.0 | 6690.0 | 6510.0 | 6640.0 | 235.1 Thousand |
| 26 Oct, 2023 | 6620.0 | 6690.0 | 6530.0 | 6610.0 | 221.91 Thousand |
| 25 Oct, 2023 | 6550.0 | 6720.0 | 6500.0 | 6700.0 | 256.04 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648