Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 12360.0 | 12360.0 | 12060.0 | 12060.0 | 148.32 Thousand |
| 04 Jan, 2024 | 12310.0 | 12360.0 | 12210.0 | 12360.0 | 115.26 Thousand |
| 03 Jan, 2024 | 12210.0 | 12350.0 | 12190.0 | 12310.0 | 168.3 Thousand |
| 02 Jan, 2024 | 12160.0 | 12320.0 | 12090.0 | 12320.0 | 194.26 Thousand |
| 28 Dec, 2023 | 11960.0 | 12190.0 | 11960.0 | 12160.0 | 161.7 Thousand |
| 27 Dec, 2023 | 11730.0 | 12050.0 | 11730.0 | 12020.0 | 150.63 Thousand |
| 26 Dec, 2023 | 12070.0 | 12130.0 | 11620.0 | 11830.0 | 410.52 Thousand |
| 22 Dec, 2023 | 12010.0 | 12210.0 | 11970.0 | 12150.0 | 236.98 Thousand |
| 21 Dec, 2023 | 12130.0 | 12190.0 | 11920.0 | 12000.0 | 335.68 Thousand |
| 20 Dec, 2023 | 12080.0 | 12230.0 | 12080.0 | 12230.0 | 129.24 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN