Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 12690.0 | 12780.0 | 12440.0 | 12530.0 | 125.02 Thousand |
| 04 Dec, 2023 | 12850.0 | 12850.0 | 12590.0 | 12700.0 | 89 Thousand |
| 01 Dec, 2023 | 12560.0 | 12760.0 | 12510.0 | 12700.0 | 118.07 Thousand |
| 30 Nov, 2023 | 12640.0 | 12700.0 | 12500.0 | 12600.0 | 89.35 Thousand |
| 29 Nov, 2023 | 12960.0 | 12960.0 | 12580.0 | 12650.0 | 173.42 Thousand |
| 28 Nov, 2023 | 12500.0 | 12930.0 | 12430.0 | 12820.0 | 262.1 Thousand |
| 27 Nov, 2023 | 12490.0 | 12570.0 | 12320.0 | 12460.0 | 138.31 Thousand |
| 24 Nov, 2023 | 12520.0 | 12530.0 | 12260.0 | 12460.0 | 146.83 Thousand |
| 23 Nov, 2023 | 12720.0 | 12780.0 | 12450.0 | 12480.0 | 177.22 Thousand |
| 22 Nov, 2023 | 12600.0 | 12770.0 | 12520.0 | 12710.0 | 114.96 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN