Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 12250.0 | 12260.0 | 12050.0 | 12050.0 | 157.24 Thousand |
| 18 Dec, 2023 | 12330.0 | 12330.0 | 12090.0 | 12260.0 | 136.45 Thousand |
| 15 Dec, 2023 | 12180.0 | 12370.0 | 12120.0 | 12350.0 | 198.77 Thousand |
| 14 Dec, 2023 | 12230.0 | 12250.0 | 12000.0 | 12150.0 | 223.86 Thousand |
| 13 Dec, 2023 | 12300.0 | 12300.0 | 12020.0 | 12070.0 | 203.25 Thousand |
| 12 Dec, 2023 | 12280.0 | 12390.0 | 12210.0 | 12370.0 | 112.56 Thousand |
| 11 Dec, 2023 | 12330.0 | 12370.0 | 12160.0 | 12220.0 | 95.27 Thousand |
| 08 Dec, 2023 | 12200.0 | 12350.0 | 12100.0 | 12330.0 | 187.74 Thousand |
| 07 Dec, 2023 | 12420.0 | 12420.0 | 12110.0 | 12130.0 | 222.17 Thousand |
| 06 Dec, 2023 | 12470.0 | 12560.0 | 12280.0 | 12500.0 | 105.34 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN