Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1774.0 | 1843.0 | 1732.0 | 1793.0 | 5.7 Million |
| 18 Jun, 2025 | 1825.0 | 1865.0 | 1770.0 | 1772.0 | 5.73 Million |
| 17 Jun, 2025 | 2015.0 | 2045.0 | 1825.0 | 1854.0 | 12.28 Million |
| 16 Jun, 2025 | 1590.0 | 2085.0 | 1570.0 | 2015.0 | 45.06 Million |
| 13 Jun, 2025 | 1642.0 | 1649.0 | 1550.0 | 1604.0 | 3.42 Million |
| 12 Jun, 2025 | 1611.0 | 1694.0 | 1554.0 | 1642.0 | 3.74 Million |
| 11 Jun, 2025 | 1598.0 | 1680.0 | 1595.0 | 1613.0 | 3.02 Million |
| 10 Jun, 2025 | 1652.0 | 1652.0 | 1559.0 | 1579.0 | 2.2 Million |
| 09 Jun, 2025 | 1678.0 | 1734.0 | 1600.0 | 1653.0 | 3.63 Million |
| 05 Jun, 2025 | 1457.0 | 1688.0 | 1410.0 | 1645.0 | 8.87 Million |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW