Unison Co., Ltd. (018000.KQ)
KRW 1163.0
(-2.84%)
KRW 1163.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1600.0 | 1615.0 | 1519.0 | 1536.0 | 2.34 Million |
| 27 May, 2025 | 1620.0 | 1672.0 | 1569.0 | 1600.0 | 1.58 Million |
| 26 May, 2025 | 1592.0 | 1650.0 | 1490.0 | 1626.0 | 2.68 Million |
| 23 May, 2025 | 1621.0 | 1715.0 | 1500.0 | 1587.0 | 3.99 Million |
| 22 May, 2025 | 1820.0 | 1820.0 | 1627.0 | 1654.0 | 4.47 Million |
| 21 May, 2025 | 1786.0 | 1835.0 | 1711.0 | 1820.0 | 3.93 Million |
| 20 May, 2025 | 1745.0 | 1830.0 | 1673.0 | 1803.0 | 5.22 Million |
| 19 May, 2025 | 1800.0 | 1979.0 | 1715.0 | 1745.0 | 12.86 Million |
| 16 May, 2025 | 1690.0 | 1738.0 | 1625.0 | 1690.0 | 2.84 Million |
| 15 May, 2025 | 1750.0 | 1805.0 | 1678.0 | 1697.0 | 4.71 Million |
PLAZ-B
RTNPOWER
BRI
CELEBRITY
4345
CVW