Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8480.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 8800.0 8940.0 8730.0 8760.0 42.42 Thousand
06 Jan, 2025 8630.0 8900.0 8620.0 8790.0 53.49 Thousand
03 Jan, 2025 8120.0 8900.0 8120.0 8710.0 93.75 Thousand
02 Jan, 2025 8210.0 8330.0 8100.0 8210.0 66.39 Thousand
30 Dec, 2024 8050.0 8350.0 8050.0 8280.0 29.22 Thousand
27 Dec, 2024 8450.0 8450.0 8110.0 8180.0 49.55 Thousand
26 Dec, 2024 8410.0 8520.0 8200.0 8350.0 65.88 Thousand
24 Dec, 2024 8500.0 8900.0 8410.0 8410.0 74.22 Thousand
23 Dec, 2024 8130.0 8600.0 8050.0 8550.0 58.13 Thousand
20 Dec, 2024 8480.0 8540.0 8030.0 8120.0 130.23 Thousand