Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8480.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 8350.0 8590.0 8200.0 8500.0 52.85 Thousand
07 Feb, 2025 8370.0 8740.0 8280.0 8450.0 71.8 Thousand
06 Feb, 2025 8400.0 8480.0 8280.0 8470.0 49.76 Thousand
05 Feb, 2025 8230.0 8470.0 8150.0 8310.0 36.59 Thousand
04 Feb, 2025 8070.0 8300.0 8030.0 8150.0 66.78 Thousand
03 Feb, 2025 8370.0 8380.0 7930.0 7950.0 157.45 Thousand
31 Jan, 2025 8400.0 8660.0 8340.0 8500.0 50.7 Thousand
24 Jan, 2025 8600.0 8670.0 8380.0 8510.0 48.61 Thousand
23 Jan, 2025 8840.0 8840.0 8490.0 8550.0 50.37 Thousand
22 Jan, 2025 8940.0 9030.0 8700.0 8810.0 52.12 Thousand