Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8480.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 8320.0 8480.0 8010.0 8050.0 261.1 Thousand
07 Apr, 2025 8560.0 8570.0 8200.0 8200.0 275.29 Thousand
04 Apr, 2025 9400.0 9410.0 8550.0 8940.0 901.29 Thousand
03 Apr, 2025 7900.0 10460.0 7840.0 9790.0 4.24 Million
02 Apr, 2025 8440.0 8450.0 8160.0 8300.0 83.74 Thousand
01 Apr, 2025 8450.0 8700.0 8320.0 8410.0 113.31 Thousand
31 Mar, 2025 8840.0 8860.0 8340.0 8420.0 144.39 Thousand
28 Mar, 2025 9210.0 9270.0 8880.0 8880.0 126.67 Thousand
27 Mar, 2025 9500.0 9570.0 9300.0 9310.0 55.99 Thousand
26 Mar, 2025 9590.0 9700.0 9310.0 9690.0 91.75 Thousand