Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9620.0 | 9850.0 | 9290.0 | 9290.0 | 120.28 Thousand |
| 24 Mar, 2025 | 9850.0 | 9850.0 | 9590.0 | 9610.0 | 83.96 Thousand |
| 21 Mar, 2025 | 10060.0 | 10170.0 | 9520.0 | 9850.0 | 184.93 Thousand |
| 20 Mar, 2025 | 10370.0 | 10440.0 | 9910.0 | 10060.0 | 225.33 Thousand |
| 19 Mar, 2025 | 10170.0 | 10400.0 | 10110.0 | 10340.0 | 200.91 Thousand |
| 18 Mar, 2025 | 10140.0 | 10260.0 | 10050.0 | 10170.0 | 145.18 Thousand |
| 17 Mar, 2025 | 10110.0 | 10390.0 | 10000.0 | 10120.0 | 206.82 Thousand |
| 14 Mar, 2025 | 9890.0 | 10380.0 | 9850.0 | 10060.0 | 407.28 Thousand |
| 13 Mar, 2025 | 10250.0 | 10260.0 | 9660.0 | 9670.0 | 258.67 Thousand |
| 12 Mar, 2025 | 9620.0 | 10230.0 | 9560.0 | 10100.0 | 250.14 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM