Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 27280.0 | 27880.0 | 26960.0 | 27160.0 | 283.89 Thousand |
| 23 Feb, 2024 | 28600.0 | 28800.0 | 27400.0 | 27520.0 | 662.76 Thousand |
| 22 Feb, 2024 | 30960.0 | 30960.0 | 28680.0 | 29280.0 | 639.02 Thousand |
| 21 Feb, 2024 | 30280.0 | 33200.0 | 29920.0 | 30960.0 | 1.51 Million |
| 20 Feb, 2024 | 29160.0 | 31680.0 | 28400.0 | 30680.0 | 1.65 Million |
| 19 Feb, 2024 | 27800.0 | 28400.0 | 27080.0 | 28080.0 | 510.86 Thousand |
| 16 Feb, 2024 | 30440.0 | 31000.0 | 28200.0 | 28280.0 | 705.29 Thousand |
| 15 Feb, 2024 | 30040.0 | 31000.0 | 28800.0 | 29600.0 | 664.96 Thousand |
| 14 Feb, 2024 | 27280.0 | 31200.0 | 26840.0 | 29720.0 | 1.73 Million |
| 13 Feb, 2024 | 26760.0 | 27920.0 | 26400.0 | 27640.0 | 684.26 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM