Dongwha Enterprise Co.,Ltd (025900.KQ)
KRW 8480.0
(-0.59%)
KRW 8480.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 24360.0 | 24800.0 | 24000.0 | 24000.0 | 177.42 Thousand |
| 25 Mar, 2024 | 25000.0 | 25000.0 | 24280.0 | 24400.0 | 148.67 Thousand |
| 22 Mar, 2024 | 24600.0 | 25080.0 | 24560.0 | 24760.0 | 99.75 Thousand |
| 21 Mar, 2024 | 25160.0 | 25600.0 | 24880.0 | 24880.0 | 168.54 Thousand |
| 20 Mar, 2024 | 25120.0 | 25560.0 | 24520.0 | 25080.0 | 197.39 Thousand |
| 19 Mar, 2024 | 25560.0 | 25600.0 | 25000.0 | 25240.0 | 108.1 Thousand |
| 18 Mar, 2024 | 25120.0 | 25960.0 | 25120.0 | 25400.0 | 150.63 Thousand |
| 15 Mar, 2024 | 24960.0 | 25920.0 | 24280.0 | 25120.0 | 243.99 Thousand |
| 14 Mar, 2024 | 26000.0 | 26000.0 | 25200.0 | 25200.0 | 187.97 Thousand |
| 13 Mar, 2024 | 27040.0 | 27040.0 | 25880.0 | 25920.0 | 341.85 Thousand |
SOC
NIDB
TURB
600861
GTB
GECCM