Dongwha Enterprise Co.,Ltd (025900.KQ)

KRW 8480.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 13160.0 14090.0 13030.0 13170.0 3.28 Million
21 Feb, 2025 14020.0 14880.0 12760.0 13160.0 3.32 Million
20 Feb, 2025 11750.0 13950.0 11220.0 13160.0 13.1 Million
19 Feb, 2025 8340.0 10820.0 8340.0 10820.0 2.31 Million
18 Feb, 2025 8410.0 8500.0 8280.0 8330.0 55.67 Thousand
17 Feb, 2025 8330.0 8580.0 8200.0 8470.0 77.35 Thousand
14 Feb, 2025 8540.0 8550.0 8240.0 8330.0 53.78 Thousand
13 Feb, 2025 8210.0 8540.0 8210.0 8430.0 90.62 Thousand
12 Feb, 2025 8310.0 8410.0 8100.0 8160.0 79.99 Thousand
11 Feb, 2025 8740.0 8740.0 8320.0 8320.0 81.95 Thousand