Daou Data Corp. (032190.KQ)
KRW 11880.0
(0.25%)
KRW 11880.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 12410.0 | 12570.0 | 12360.0 | 12530.0 | 96.95 Thousand |
| 20 Nov, 2023 | 12330.0 | 12470.0 | 12260.0 | 12400.0 | 54.94 Thousand |
| 17 Nov, 2023 | 12510.0 | 12560.0 | 12320.0 | 12340.0 | 54.6 Thousand |
| 16 Nov, 2023 | 12680.0 | 12700.0 | 12440.0 | 12560.0 | 57.74 Thousand |
| 15 Nov, 2023 | 12410.0 | 12710.0 | 12200.0 | 12680.0 | 180.97 Thousand |
| 14 Nov, 2023 | 12190.0 | 12420.0 | 12090.0 | 12120.0 | 70.09 Thousand |
| 13 Nov, 2023 | 12350.0 | 12550.0 | 12020.0 | 12110.0 | 76.87 Thousand |
| 10 Nov, 2023 | 12470.0 | 12560.0 | 12260.0 | 12330.0 | 65.75 Thousand |
| 09 Nov, 2023 | 12560.0 | 12720.0 | 12400.0 | 12690.0 | 104.47 Thousand |
| 08 Nov, 2023 | 12610.0 | 12790.0 | 12440.0 | 12500.0 | 98.29 Thousand |
SOSI1
HITECH
ALBBV
002081
ATIP
0196