Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8160.0 | 8200.0 | 7720.0 | 8200.0 | 256.48 Thousand |
| 07 Feb, 2025 | 6880.0 | 8200.0 | 6850.0 | 8160.0 | 505.08 Thousand |
| 06 Feb, 2025 | 6780.0 | 6990.0 | 6690.0 | 6980.0 | 48.87 Thousand |
| 05 Feb, 2025 | 6550.0 | 6750.0 | 6550.0 | 6700.0 | 39.21 Thousand |
| 04 Feb, 2025 | 6690.0 | 6720.0 | 6420.0 | 6520.0 | 70.3 Thousand |
| 03 Feb, 2025 | 6580.0 | 6650.0 | 6350.0 | 6390.0 | 103.02 Thousand |
| 31 Jan, 2025 | 7170.0 | 7170.0 | 6840.0 | 6860.0 | 73.21 Thousand |
| 24 Jan, 2025 | 7170.0 | 7370.0 | 7020.0 | 7170.0 | 50.77 Thousand |
| 23 Jan, 2025 | 7440.0 | 7440.0 | 7100.0 | 7100.0 | 57.32 Thousand |
| 22 Jan, 2025 | 7550.0 | 7550.0 | 7200.0 | 7330.0 | 94.64 Thousand |
1788
SUHJF
SKY
3226
1623
PZU