Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7000.0 | 7000.0 | 6730.0 | 6870.0 | 64.04 Thousand |
| 10 Mar, 2025 | 7100.0 | 7250.0 | 7060.0 | 7060.0 | 39.29 Thousand |
| 07 Mar, 2025 | 7190.0 | 7290.0 | 7040.0 | 7150.0 | 46.92 Thousand |
| 06 Mar, 2025 | 7340.0 | 7440.0 | 7090.0 | 7240.0 | 84.68 Thousand |
| 05 Mar, 2025 | 7480.0 | 7550.0 | 7280.0 | 7340.0 | 75.37 Thousand |
| 04 Mar, 2025 | 7430.0 | 7540.0 | 7240.0 | 7360.0 | 60.87 Thousand |
| 28 Feb, 2025 | 7780.0 | 7780.0 | 7400.0 | 7490.0 | 73.85 Thousand |
| 27 Feb, 2025 | 8160.0 | 8250.0 | 7850.0 | 7860.0 | 77.86 Thousand |
| 26 Feb, 2025 | 8310.0 | 8310.0 | 8080.0 | 8160.0 | 72.12 Thousand |
| 25 Feb, 2025 | 8250.0 | 8500.0 | 8100.0 | 8410.0 | 53.52 Thousand |
1788
SUHJF
SKY
3226
1623
PZU