Nepes Corporation (033640.KQ)
KRW 6920.0
(0.73%)
KRW 6920.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8420.0 | 8440.0 | 8230.0 | 8420.0 | 63.94 Thousand |
| 21 Feb, 2025 | 8570.0 | 8570.0 | 8200.0 | 8560.0 | 60.55 Thousand |
| 20 Feb, 2025 | 8970.0 | 8970.0 | 8440.0 | 8470.0 | 155.49 Thousand |
| 19 Feb, 2025 | 8800.0 | 9060.0 | 8670.0 | 8930.0 | 216.78 Thousand |
| 18 Feb, 2025 | 8730.0 | 8790.0 | 8510.0 | 8650.0 | 149.5 Thousand |
| 17 Feb, 2025 | 8690.0 | 9180.0 | 8560.0 | 8810.0 | 345.69 Thousand |
| 14 Feb, 2025 | 8320.0 | 8910.0 | 8250.0 | 8640.0 | 405.54 Thousand |
| 13 Feb, 2025 | 8060.0 | 8360.0 | 7940.0 | 8190.0 | 133.11 Thousand |
| 12 Feb, 2025 | 8020.0 | 8260.0 | 7970.0 | 7980.0 | 147.47 Thousand |
| 11 Feb, 2025 | 8300.0 | 8330.0 | 8010.0 | 8050.0 | 133.85 Thousand |
1788
SUHJF
SKY
3226
1623
PZU