EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3510.0
(2.33%)
KRW 3510.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2970.0 | 2990.0 | 2935.0 | 2970.0 | 139.84 Thousand |
| 21 Mar, 2025 | 2930.0 | 2995.0 | 2910.0 | 2970.0 | 259.07 Thousand |
| 20 Mar, 2025 | 2940.0 | 2950.0 | 2905.0 | 2930.0 | 126.17 Thousand |
| 19 Mar, 2025 | 2945.0 | 2990.0 | 2900.0 | 2940.0 | 391.42 Thousand |
| 18 Mar, 2025 | 2945.0 | 2945.0 | 2895.0 | 2910.0 | 265.17 Thousand |
| 17 Mar, 2025 | 2825.0 | 2940.0 | 2800.0 | 2930.0 | 948.74 Thousand |
| 14 Mar, 2025 | 2750.0 | 2785.0 | 2740.0 | 2775.0 | 108.03 Thousand |
| 13 Mar, 2025 | 2745.0 | 2750.0 | 2730.0 | 2750.0 | 46.84 Thousand |
| 12 Mar, 2025 | 2720.0 | 2755.0 | 2715.0 | 2745.0 | 74.86 Thousand |
| 11 Mar, 2025 | 2710.0 | 2850.0 | 2690.0 | 2725.0 | 311.28 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108