EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3510.0
(2.33%)
KRW 3510.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2795.0 | 2830.0 | 2775.0 | 2825.0 | 80.3 Thousand |
| 21 Feb, 2025 | 2825.0 | 2840.0 | 2785.0 | 2800.0 | 88.46 Thousand |
| 20 Feb, 2025 | 2825.0 | 2850.0 | 2800.0 | 2825.0 | 96.21 Thousand |
| 19 Feb, 2025 | 2775.0 | 2925.0 | 2770.0 | 2830.0 | 303.93 Thousand |
| 18 Feb, 2025 | 2720.0 | 2785.0 | 2710.0 | 2785.0 | 139.9 Thousand |
| 17 Feb, 2025 | 2725.0 | 2735.0 | 2690.0 | 2730.0 | 121.58 Thousand |
| 14 Feb, 2025 | 2715.0 | 2740.0 | 2710.0 | 2735.0 | 75.94 Thousand |
| 13 Feb, 2025 | 2705.0 | 2720.0 | 2685.0 | 2720.0 | 83.5 Thousand |
| 12 Feb, 2025 | 2715.0 | 2725.0 | 2695.0 | 2720.0 | 36.33 Thousand |
| 11 Feb, 2025 | 2690.0 | 2720.0 | 2675.0 | 2720.0 | 38.05 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108