SFA Semicon Co., Ltd. (036540.KQ)

KRW 3035.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5190.0 5230.0 5130.0 5190.0 606.86 Thousand
20 Nov, 2023 5080.0 5170.0 5080.0 5140.0 415.47 Thousand
17 Nov, 2023 5210.0 5270.0 5080.0 5080.0 716.89 Thousand
16 Nov, 2023 5110.0 5180.0 5050.0 5170.0 611.21 Thousand
15 Nov, 2023 5200.0 5210.0 5070.0 5070.0 1.29 Million
14 Nov, 2023 5150.0 5230.0 4955.0 5060.0 1.36 Million
13 Nov, 2023 5400.0 5450.0 5090.0 5140.0 1.03 Million
10 Nov, 2023 5320.0 5500.0 5300.0 5490.0 643.57 Thousand
09 Nov, 2023 5500.0 5550.0 5410.0 5420.0 522.12 Thousand
08 Nov, 2023 5550.0 5620.0 5440.0 5520.0 810.91 Thousand