SFA Semicon Co., Ltd. (036540.KQ)
KRW 3035.0
(1.34%)
KRW 3035.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5490.0 | 5670.0 | 5400.0 | 5510.0 | 1.92 Million |
| 06 Nov, 2023 | 5400.0 | 5520.0 | 5300.0 | 5520.0 | 1.92 Million |
| 03 Nov, 2023 | 5290.0 | 5320.0 | 5180.0 | 5290.0 | 1.1 Million |
| 02 Nov, 2023 | 4900.0 | 5320.0 | 4870.0 | 5280.0 | 3.37 Million |
| 01 Nov, 2023 | 4755.0 | 4865.0 | 4705.0 | 4745.0 | 633.65 Thousand |
| 31 Oct, 2023 | 4950.0 | 5020.0 | 4705.0 | 4715.0 | 814.31 Thousand |
| 30 Oct, 2023 | 4890.0 | 4945.0 | 4870.0 | 4935.0 | 450.84 Thousand |
| 27 Oct, 2023 | 5000.0 | 5010.0 | 4835.0 | 4890.0 | 895.59 Thousand |
| 26 Oct, 2023 | 4885.0 | 4980.0 | 4850.0 | 4940.0 | 670.53 Thousand |
| 25 Oct, 2023 | 5060.0 | 5100.0 | 4960.0 | 5060.0 | 637.73 Thousand |
5468
TACC
3088
3154
ENIC
VOC