SFA Semicon Co., Ltd. (036540.KQ)
KRW 3035.0
(1.34%)
KRW 3035.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4810.0 | 5040.0 | 4800.0 | 5040.0 | 767.5 Thousand |
| 23 Oct, 2023 | 4805.0 | 4905.0 | 4740.0 | 4795.0 | 663.19 Thousand |
| 20 Oct, 2023 | 4820.0 | 4940.0 | 4725.0 | 4845.0 | 900.61 Thousand |
| 19 Oct, 2023 | 5010.0 | 5080.0 | 4840.0 | 4870.0 | 1.26 Million |
| 18 Oct, 2023 | 5100.0 | 5170.0 | 5060.0 | 5130.0 | 474.05 Thousand |
| 17 Oct, 2023 | 5130.0 | 5190.0 | 5020.0 | 5170.0 | 681.72 Thousand |
| 16 Oct, 2023 | 5080.0 | 5100.0 | 4925.0 | 5060.0 | 678.57 Thousand |
| 13 Oct, 2023 | 5100.0 | 5250.0 | 5080.0 | 5120.0 | 665.59 Thousand |
| 12 Oct, 2023 | 5140.0 | 5210.0 | 5070.0 | 5170.0 | 712.82 Thousand |
| 11 Oct, 2023 | 5050.0 | 5180.0 | 5050.0 | 5100.0 | 720.11 Thousand |
5468
TACC
3088
3154
ENIC
VOC