Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 17570.0 | 17880.0 | 17340.0 | 17880.0 | 2168.00 |
| 06 Feb, 2025 | 18500.0 | 18500.0 | 17100.0 | 17750.0 | 6728.00 |
| 05 Feb, 2025 | 17070.0 | 17500.0 | 17020.0 | 17250.0 | 3495.00 |
| 04 Feb, 2025 | 17000.0 | 17060.0 | 16710.0 | 17020.0 | 11.87 Thousand |
| 03 Feb, 2025 | 17290.0 | 17340.0 | 16740.0 | 16740.0 | 9829.00 |
| 31 Jan, 2025 | 17540.0 | 17540.0 | 17220.0 | 17290.0 | 2876.00 |
| 24 Jan, 2025 | 17380.0 | 17550.0 | 17310.0 | 17540.0 | 1113.00 |
| 23 Jan, 2025 | 17620.0 | 17620.0 | 17250.0 | 17380.0 | 4010.00 |
| 22 Jan, 2025 | 17550.0 | 17610.0 | 17360.0 | 17610.0 | 4179.00 |
| 21 Jan, 2025 | 17620.0 | 17770.0 | 17300.0 | 17390.0 | 6956.00 |
HMNF
0788
MON
ALVG
SONX
7039