Nice Information & Telecommunication, Inc. (036800.KQ)
KRW 18780.0
(1.02%)
KRW 18780.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 17290.0 | 17460.0 | 17290.0 | 17350.0 | 4942.00 |
| 20 Feb, 2025 | 17300.0 | 17470.0 | 17250.0 | 17450.0 | 4176.00 |
| 19 Feb, 2025 | 17370.0 | 17540.0 | 17280.0 | 17400.0 | 7918.00 |
| 18 Feb, 2025 | 17280.0 | 17280.0 | 17150.0 | 17200.0 | 3219.00 |
| 17 Feb, 2025 | 17200.0 | 17500.0 | 17200.0 | 17280.0 | 5037.00 |
| 14 Feb, 2025 | 17410.0 | 17540.0 | 17330.0 | 17340.0 | 1059.00 |
| 13 Feb, 2025 | 17580.0 | 17780.0 | 17060.0 | 17410.0 | 3140.00 |
| 12 Feb, 2025 | 17490.0 | 17800.0 | 17430.0 | 17580.0 | 3336.00 |
| 11 Feb, 2025 | 17690.0 | 17880.0 | 17060.0 | 17490.0 | 3067.00 |
| 10 Feb, 2025 | 17700.0 | 17980.0 | 17530.0 | 17930.0 | 4052.00 |
HMNF
0788
MON
ALVG
SONX
7039