Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31350.0
(0.32%)
KRW 31350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 32250.0 | 32400.0 | 31050.0 | 31200.0 | 34.95 Thousand |
| 24 Mar, 2025 | 32400.0 | 32450.0 | 31850.0 | 32050.0 | 27.23 Thousand |
| 21 Mar, 2025 | 32450.0 | 33350.0 | 31850.0 | 32600.0 | 54.73 Thousand |
| 20 Mar, 2025 | 32700.0 | 33200.0 | 32350.0 | 32450.0 | 42.93 Thousand |
| 19 Mar, 2025 | 31950.0 | 32600.0 | 31600.0 | 32550.0 | 41.07 Thousand |
| 18 Mar, 2025 | 32200.0 | 33150.0 | 31450.0 | 31650.0 | 66.02 Thousand |
| 17 Mar, 2025 | 32150.0 | 32600.0 | 31850.0 | 32400.0 | 51.98 Thousand |
| 14 Mar, 2025 | 31000.0 | 32100.0 | 30650.0 | 31750.0 | 50.22 Thousand |
| 13 Mar, 2025 | 31950.0 | 32100.0 | 30700.0 | 30700.0 | 55.86 Thousand |
| 12 Mar, 2025 | 31000.0 | 31900.0 | 30750.0 | 31650.0 | 39.49 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY