Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31350.0
(0.32%)
KRW 31350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 43900.0 | 46400.0 | 43100.0 | 45950.0 | 291.09 Thousand |
| 01 Feb, 2024 | 40700.0 | 43650.0 | 39850.0 | 42900.0 | 267.24 Thousand |
| 31 Jan, 2024 | 40000.0 | 42500.0 | 39300.0 | 41300.0 | 188.88 Thousand |
| 30 Jan, 2024 | 39600.0 | 41950.0 | 39200.0 | 40400.0 | 165.94 Thousand |
| 29 Jan, 2024 | 38850.0 | 41650.0 | 38300.0 | 39550.0 | 279.61 Thousand |
| 26 Jan, 2024 | 38500.0 | 39650.0 | 37300.0 | 38250.0 | 294.16 Thousand |
| 25 Jan, 2024 | 40200.0 | 40450.0 | 38900.0 | 39650.0 | 161.46 Thousand |
| 24 Jan, 2024 | 41700.0 | 43050.0 | 40350.0 | 40750.0 | 163.1 Thousand |
| 23 Jan, 2024 | 40100.0 | 42150.0 | 40100.0 | 41050.0 | 151.14 Thousand |
| 22 Jan, 2024 | 44200.0 | 44300.0 | 40150.0 | 40450.0 | 274.39 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY