Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 31350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 43650.0 47700.0 42650.0 44000.0 554.61 Thousand
18 Jan, 2024 40700.0 44200.0 39900.0 43200.0 201.78 Thousand
17 Jan, 2024 41700.0 42000.0 39950.0 40300.0 110.65 Thousand
16 Jan, 2024 41500.0 43650.0 41450.0 41950.0 106.49 Thousand
15 Jan, 2024 40200.0 42700.0 40050.0 42100.0 120.81 Thousand
12 Jan, 2024 40500.0 41150.0 39900.0 40550.0 71.82 Thousand
11 Jan, 2024 42050.0 42600.0 40750.0 40750.0 118.32 Thousand
10 Jan, 2024 43350.0 43650.0 41400.0 42450.0 126.38 Thousand
09 Jan, 2024 42500.0 43600.0 42100.0 43350.0 81.01 Thousand
08 Jan, 2024 42600.0 42700.0 41450.0 42100.0 70.54 Thousand