Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 31350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 41850.0 42550.0 41400.0 42300.0 94.49 Thousand
04 Jan, 2024 41200.0 42400.0 41200.0 41800.0 98.04 Thousand
03 Jan, 2024 43300.0 43850.0 41000.0 42000.0 213.62 Thousand
02 Jan, 2024 44050.0 45050.0 43200.0 44350.0 158.23 Thousand
28 Dec, 2023 44050.0 44850.0 43800.0 44350.0 80.4 Thousand
27 Dec, 2023 43550.0 45150.0 43400.0 44050.0 115.31 Thousand
26 Dec, 2023 45450.0 45450.0 43050.0 43500.0 234.23 Thousand
22 Dec, 2023 46800.0 47300.0 45650.0 46000.0 113.35 Thousand
21 Dec, 2023 44450.0 46500.0 44000.0 46300.0 182.85 Thousand
20 Dec, 2023 46400.0 48350.0 44600.0 45300.0 174.51 Thousand