Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31350.0
(0.32%)
KRW 31350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 36200.0 | 37000.0 | 34800.0 | 35150.0 | 201.24 Thousand |
| 20 Oct, 2023 | 34500.0 | 37300.0 | 32450.0 | 36500.0 | 461.85 Thousand |
| 19 Oct, 2023 | 32300.0 | 36800.0 | 32000.0 | 35300.0 | 525.53 Thousand |
| 18 Oct, 2023 | 35100.0 | 37200.0 | 32300.0 | 33300.0 | 879.35 Thousand |
| 17 Oct, 2023 | 30550.0 | 31750.0 | 30500.0 | 31100.0 | 109.2 Thousand |
| 16 Oct, 2023 | 29500.0 | 31150.0 | 28950.0 | 30450.0 | 193.6 Thousand |
| 13 Oct, 2023 | 29000.0 | 29800.0 | 28500.0 | 29300.0 | 80.02 Thousand |
| 12 Oct, 2023 | 29250.0 | 29500.0 | 28200.0 | 29150.0 | 72.4 Thousand |
| 11 Oct, 2023 | 27800.0 | 29500.0 | 27750.0 | 28750.0 | 125.13 Thousand |
| 10 Oct, 2023 | 27900.0 | 28200.0 | 26800.0 | 26950.0 | 88.42 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY