Soulbrain Holdings Co., Ltd. (036830.KQ)
KRW 31350.0
(0.32%)
KRW 31350.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 35700.0 | 35750.0 | 33200.0 | 33950.0 | 179.5 Thousand |
| 06 Nov, 2023 | 35900.0 | 36450.0 | 33650.0 | 35850.0 | 298.11 Thousand |
| 03 Nov, 2023 | 34800.0 | 34850.0 | 32600.0 | 34000.0 | 154.33 Thousand |
| 02 Nov, 2023 | 32750.0 | 34450.0 | 32750.0 | 33950.0 | 135.76 Thousand |
| 01 Nov, 2023 | 33200.0 | 34050.0 | 32350.0 | 32400.0 | 127.68 Thousand |
| 31 Oct, 2023 | 34100.0 | 34100.0 | 32100.0 | 32600.0 | 154.68 Thousand |
| 30 Oct, 2023 | 34000.0 | 34700.0 | 33550.0 | 34050.0 | 110.71 Thousand |
| 27 Oct, 2023 | 31250.0 | 34550.0 | 31250.0 | 34100.0 | 309.64 Thousand |
| 26 Oct, 2023 | 32350.0 | 33350.0 | 30300.0 | 31200.0 | 335.39 Thousand |
| 25 Oct, 2023 | 35750.0 | 36250.0 | 32900.0 | 33250.0 | 266.02 Thousand |
AMAT
002412
0853
286940
QGMD
CTOWY