Soulbrain Holdings Co., Ltd. (036830.KQ)

KRW 31350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 36450.0 36900.0 35300.0 36300.0 145.09 Thousand
20 Nov, 2023 36050.0 36900.0 35900.0 36500.0 115.63 Thousand
17 Nov, 2023 37300.0 37950.0 36300.0 36600.0 194.07 Thousand
16 Nov, 2023 39100.0 39950.0 37200.0 37300.0 289.58 Thousand
15 Nov, 2023 34200.0 40500.0 33550.0 39450.0 1.13 Million
14 Nov, 2023 32250.0 33200.0 32200.0 32550.0 83.74 Thousand
13 Nov, 2023 32300.0 33050.0 31050.0 32600.0 100.16 Thousand
10 Nov, 2023 33050.0 33050.0 31350.0 32100.0 143.8 Thousand
09 Nov, 2023 34000.0 34900.0 33200.0 33550.0 92.67 Thousand
08 Nov, 2023 34250.0 35150.0 33600.0 33700.0 84.2 Thousand