JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 34050.0 | 34200.0 | 33850.0 | 34200.0 | 58.29 Thousand |
| 19 May, 2025 | 34450.0 | 34450.0 | 33100.0 | 33200.0 | 258.07 Thousand |
| 16 May, 2025 | 35700.0 | 35700.0 | 34650.0 | 35100.0 | 377.97 Thousand |
| 15 May, 2025 | 36300.0 | 36750.0 | 35200.0 | 35500.0 | 420.98 Thousand |
| 14 May, 2025 | 35950.0 | 36750.0 | 35700.0 | 36300.0 | 613.18 Thousand |
| 13 May, 2025 | 36750.0 | 37600.0 | 35000.0 | 35150.0 | 813.65 Thousand |
| 12 May, 2025 | 34900.0 | 35650.0 | 34350.0 | 35650.0 | 626.72 Thousand |
| 09 May, 2025 | 34350.0 | 35250.0 | 33950.0 | 34200.0 | 682.43 Thousand |
| 08 May, 2025 | 34550.0 | 34700.0 | 33700.0 | 33900.0 | 567.79 Thousand |
| 07 May, 2025 | 34400.0 | 34950.0 | 33700.0 | 33950.0 | 572.68 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440