JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 34550.0 | 34700.0 | 33700.0 | 33900.0 | 567.79 Thousand |
| 07 May, 2025 | 34400.0 | 34950.0 | 33700.0 | 33950.0 | 572.68 Thousand |
| 02 May, 2025 | 33750.0 | 34400.0 | 33200.0 | 34050.0 | 415.7 Thousand |
| 30 Apr, 2025 | 35250.0 | 35250.0 | 33500.0 | 33600.0 | 593.31 Thousand |
| 29 Apr, 2025 | 35450.0 | 35750.0 | 35050.0 | 35250.0 | 225.43 Thousand |
| 28 Apr, 2025 | 36800.0 | 36800.0 | 34900.0 | 34900.0 | 599.83 Thousand |
| 25 Apr, 2025 | 37000.0 | 37500.0 | 36350.0 | 36800.0 | 387.6 Thousand |
| 24 Apr, 2025 | 37650.0 | 37850.0 | 36150.0 | 36200.0 | 456.04 Thousand |
| 23 Apr, 2025 | 35800.0 | 37450.0 | 35350.0 | 37450.0 | 665.05 Thousand |
| 22 Apr, 2025 | 35500.0 | 36050.0 | 34550.0 | 34700.0 | 377.76 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440