JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 34450.0 | 35050.0 | 34100.0 | 35000.0 | 269.88 Thousand |
| 17 Apr, 2025 | 33600.0 | 34850.0 | 33600.0 | 34800.0 | 368.44 Thousand |
| 16 Apr, 2025 | 35450.0 | 35450.0 | 34050.0 | 34100.0 | 600.02 Thousand |
| 15 Apr, 2025 | 36200.0 | 36900.0 | 35900.0 | 36050.0 | 466.73 Thousand |
| 14 Apr, 2025 | 36550.0 | 36700.0 | 35550.0 | 36000.0 | 532.59 Thousand |
| 11 Apr, 2025 | 35800.0 | 37200.0 | 34500.0 | 36050.0 | 1.97 Million |
| 10 Apr, 2025 | 38850.0 | 39050.0 | 36650.0 | 36800.0 | 733.94 Thousand |
| 09 Apr, 2025 | 34200.0 | 36300.0 | 34100.0 | 35050.0 | 592.69 Thousand |
| 08 Apr, 2025 | 35700.0 | 35800.0 | 34200.0 | 34700.0 | 440.66 Thousand |
| 07 Apr, 2025 | 34200.0 | 35500.0 | 34050.0 | 34050.0 | 506.38 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440