JUSUNG ENGINEERING Co., Ltd. (036930.KQ)
KRW 34300.0
(2.08%)
KRW 34300.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 34200.0 | 35500.0 | 34050.0 | 34050.0 | 506.38 Thousand |
| 04 Apr, 2025 | 37100.0 | 38600.0 | 34950.0 | 36200.0 | 669.34 Thousand |
| 03 Apr, 2025 | 37000.0 | 38450.0 | 36700.0 | 38200.0 | 417.33 Thousand |
| 02 Apr, 2025 | 39150.0 | 39300.0 | 37900.0 | 38400.0 | 376.38 Thousand |
| 01 Apr, 2025 | 39350.0 | 39500.0 | 38000.0 | 38700.0 | 525.29 Thousand |
| 31 Mar, 2025 | 37400.0 | 39000.0 | 37350.0 | 38150.0 | 370.33 Thousand |
| 28 Mar, 2025 | 40300.0 | 40350.0 | 38150.0 | 38750.0 | 513.73 Thousand |
| 27 Mar, 2025 | 40200.0 | 41000.0 | 39800.0 | 40450.0 | 382.5 Thousand |
| 26 Mar, 2025 | 40000.0 | 41950.0 | 39000.0 | 41150.0 | 725.09 Thousand |
| 25 Mar, 2025 | 42500.0 | 42700.0 | 40050.0 | 40200.0 | 742.5 Thousand |
NATO
GRWG
APOLLOHOSP
1304
0357
014440