Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1620.0 | 1681.0 | 1612.0 | 1679.0 | 73.2 Thousand |
| 06 Nov, 2024 | 1659.0 | 1659.0 | 1615.0 | 1635.0 | 58.86 Thousand |
| 05 Nov, 2024 | 1668.0 | 1668.0 | 1632.0 | 1636.0 | 36.42 Thousand |
| 04 Nov, 2024 | 1621.0 | 1665.0 | 1621.0 | 1636.0 | 43.61 Thousand |
| 01 Nov, 2024 | 1673.0 | 1673.0 | 1608.0 | 1610.0 | 66.28 Thousand |
| 31 Oct, 2024 | 1675.0 | 1695.0 | 1626.0 | 1676.0 | 31.77 Thousand |
| 30 Oct, 2024 | 1619.0 | 1722.0 | 1604.0 | 1681.0 | 120.82 Thousand |
| 29 Oct, 2024 | 1582.0 | 1648.0 | 1501.0 | 1619.0 | 73 Thousand |
| 28 Oct, 2024 | 1603.0 | 1634.0 | 1512.0 | 1590.0 | 175.21 Thousand |
| 25 Oct, 2024 | 1638.0 | 1677.0 | 1602.0 | 1603.0 | 114.17 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND