Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1562.0 | 1621.0 | 1562.0 | 1605.0 | 43.32 Thousand |
| 20 Nov, 2024 | 1556.0 | 1576.0 | 1555.0 | 1574.0 | 61.58 Thousand |
| 19 Nov, 2024 | 1585.0 | 1585.0 | 1552.0 | 1552.0 | 63.62 Thousand |
| 18 Nov, 2024 | 1611.0 | 1627.0 | 1576.0 | 1576.0 | 64.9 Thousand |
| 15 Nov, 2024 | 1605.0 | 1634.0 | 1559.0 | 1590.0 | 82.92 Thousand |
| 14 Nov, 2024 | 1704.0 | 1730.0 | 1614.0 | 1618.0 | 157.61 Thousand |
| 13 Nov, 2024 | 1721.0 | 1734.0 | 1670.0 | 1703.0 | 121.64 Thousand |
| 12 Nov, 2024 | 1740.0 | 1825.0 | 1706.0 | 1721.0 | 262.37 Thousand |
| 11 Nov, 2024 | 1725.0 | 1771.0 | 1714.0 | 1742.0 | 254.6 Thousand |
| 08 Nov, 2024 | 1687.0 | 1770.0 | 1684.0 | 1749.0 | 265.02 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND