Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1543.0 | 1558.0 | 1511.0 | 1528.0 | 66.74 Thousand |
| 04 Dec, 2024 | 1573.0 | 1573.0 | 1534.0 | 1559.0 | 52.84 Thousand |
| 03 Dec, 2024 | 1528.0 | 1580.0 | 1528.0 | 1572.0 | 38.75 Thousand |
| 02 Dec, 2024 | 1601.0 | 1622.0 | 1515.0 | 1524.0 | 96.85 Thousand |
| 29 Nov, 2024 | 1681.0 | 1761.0 | 1565.0 | 1601.0 | 211.5 Thousand |
| 28 Nov, 2024 | 1649.0 | 1649.0 | 1610.0 | 1631.0 | 11.15 Thousand |
| 27 Nov, 2024 | 1630.0 | 1643.0 | 1605.0 | 1629.0 | 20.62 Thousand |
| 26 Nov, 2024 | 1649.0 | 1649.0 | 1621.0 | 1630.0 | 24.88 Thousand |
| 25 Nov, 2024 | 1610.0 | 1640.0 | 1605.0 | 1637.0 | 15.87 Thousand |
| 22 Nov, 2024 | 1588.0 | 1638.0 | 1588.0 | 1621.0 | 43.27 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND