Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1451.0 | 1572.0 | 1401.0 | 1555.0 | 227.83 Thousand |
| 07 Mar, 2025 | 1409.0 | 1590.0 | 1386.0 | 1451.0 | 906.4 Thousand |
| 06 Mar, 2025 | 1377.0 | 1410.0 | 1376.0 | 1399.0 | 23.31 Thousand |
| 05 Mar, 2025 | 1359.0 | 1379.0 | 1352.0 | 1377.0 | 80.01 Thousand |
| 04 Mar, 2025 | 1397.0 | 1402.0 | 1358.0 | 1359.0 | 168.68 Thousand |
| 28 Feb, 2025 | 1402.0 | 1435.0 | 1372.0 | 1397.0 | 161.36 Thousand |
| 27 Feb, 2025 | 1419.0 | 1433.0 | 1407.0 | 1407.0 | 154.54 Thousand |
| 26 Feb, 2025 | 1419.0 | 1420.0 | 1403.0 | 1405.0 | 112.58 Thousand |
| 25 Feb, 2025 | 1440.0 | 1440.0 | 1405.0 | 1419.0 | 215.93 Thousand |
| 24 Feb, 2025 | 1426.0 | 1435.0 | 1420.0 | 1433.0 | 77.57 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND