DIO Corporation (039840.KQ)
KRW 19570.0
(0.51%)
KRW 19570.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 21300.0 | 21350.0 | 20900.0 | 20900.0 | 30.04 Thousand |
| 12 Dec, 2023 | 21200.0 | 21350.0 | 21050.0 | 21300.0 | 23.4 Thousand |
| 11 Dec, 2023 | 21300.0 | 21500.0 | 21000.0 | 21200.0 | 47.95 Thousand |
| 08 Dec, 2023 | 20750.0 | 21400.0 | 20650.0 | 21150.0 | 56.12 Thousand |
| 07 Dec, 2023 | 20900.0 | 21050.0 | 20650.0 | 20700.0 | 37.2 Thousand |
| 06 Dec, 2023 | 20850.0 | 21000.0 | 20700.0 | 20900.0 | 26.14 Thousand |
| 05 Dec, 2023 | 21000.0 | 21250.0 | 20800.0 | 20800.0 | 30.34 Thousand |
| 04 Dec, 2023 | 21100.0 | 21150.0 | 20700.0 | 21100.0 | 35.36 Thousand |
| 01 Dec, 2023 | 21700.0 | 21700.0 | 21000.0 | 21100.0 | 71.63 Thousand |
| 30 Nov, 2023 | 21450.0 | 21650.0 | 21350.0 | 21650.0 | 33.05 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO