DIO Corporation (039840.KQ)
KRW 19570.0
(0.51%)
KRW 19570.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 24500.0 | 24900.0 | 24250.0 | 24400.0 | 44.04 Thousand |
| 14 Nov, 2023 | 24200.0 | 24400.0 | 23950.0 | 24400.0 | 53.48 Thousand |
| 13 Nov, 2023 | 24400.0 | 25000.0 | 23800.0 | 23950.0 | 40.61 Thousand |
| 10 Nov, 2023 | 24400.0 | 24900.0 | 24050.0 | 24400.0 | 17.99 Thousand |
| 09 Nov, 2023 | 24800.0 | 25000.0 | 24350.0 | 24700.0 | 26.56 Thousand |
| 08 Nov, 2023 | 24100.0 | 25600.0 | 23950.0 | 24850.0 | 88.25 Thousand |
| 07 Nov, 2023 | 24500.0 | 24750.0 | 23800.0 | 24100.0 | 39.44 Thousand |
| 06 Nov, 2023 | 24250.0 | 24600.0 | 23900.0 | 24500.0 | 61.11 Thousand |
| 03 Nov, 2023 | 24300.0 | 24300.0 | 23500.0 | 24000.0 | 23.7 Thousand |
| 02 Nov, 2023 | 23700.0 | 24200.0 | 23700.0 | 24000.0 | 28.64 Thousand |
CAR
FTEL
0902
PVGDF
GDG
QNTO