SM Entertainment Co., Ltd. (041510.KQ)
KRW 127500.0
(2.91%)
KRW 127500.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 111600.0 | 112700.0 | 108000.0 | 110600.0 | 138.32 Thousand |
| 07 Apr, 2025 | 113300.0 | 114500.0 | 109000.0 | 109900.0 | 212.75 Thousand |
| 04 Apr, 2025 | 109800.0 | 117300.0 | 105200.0 | 115900.0 | 743.2 Thousand |
| 03 Apr, 2025 | 102500.0 | 109300.0 | 102500.0 | 108200.0 | 263.13 Thousand |
| 02 Apr, 2025 | 106100.0 | 107800.0 | 103000.0 | 104200.0 | 155.47 Thousand |
| 01 Apr, 2025 | 107300.0 | 109900.0 | 103000.0 | 106100.0 | 191.03 Thousand |
| 31 Mar, 2025 | 106700.0 | 109000.0 | 104800.0 | 107300.0 | 182.64 Thousand |
| 28 Mar, 2025 | 110000.0 | 110000.0 | 106100.0 | 107000.0 | 76.07 Thousand |
| 27 Mar, 2025 | 104300.0 | 110300.0 | 103700.0 | 108600.0 | 255.72 Thousand |
| 26 Mar, 2025 | 104700.0 | 105500.0 | 101600.0 | 105000.0 | 99.79 Thousand |
002108
ELS
8422
LAB
MFI
VZUG