Komipharm International Co., Ltd. (041960.KQ)
KRW 5860.0
(-3.78%)
KRW 5860.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5270.0 | 5500.0 | 5270.0 | 5500.0 | 35.2 Thousand |
| 22 May, 2025 | 5410.0 | 5440.0 | 5350.0 | 5420.0 | 26.33 Thousand |
| 21 May, 2025 | 5330.0 | 5580.0 | 5310.0 | 5520.0 | 45.46 Thousand |
| 20 May, 2025 | 5230.0 | 5430.0 | 5230.0 | 5400.0 | 27.19 Thousand |
| 19 May, 2025 | 5480.0 | 5480.0 | 5180.0 | 5230.0 | 147.32 Thousand |
| 16 May, 2025 | 5650.0 | 5770.0 | 5460.0 | 5540.0 | 338.99 Thousand |
| 15 May, 2025 | 6060.0 | 6070.0 | 5630.0 | 5650.0 | 524.61 Thousand |
| 14 May, 2025 | 6310.0 | 6380.0 | 6090.0 | 6170.0 | 212.36 Thousand |
| 13 May, 2025 | 6060.0 | 6260.0 | 5950.0 | 6260.0 | 258.91 Thousand |
| 12 May, 2025 | 6280.0 | 6280.0 | 6030.0 | 6060.0 | 186.79 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG