Komipharm International Co., Ltd. (041960.KQ)
KRW 5860.0
(-3.78%)
KRW 5860.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6000.0 | 6220.0 | 5940.0 | 6090.0 | 274.9 Thousand |
| 24 Apr, 2025 | 6000.0 | 6220.0 | 5940.0 | 6090.0 | 664.18 Thousand |
| 23 Apr, 2025 | 5520.0 | 6500.0 | 5430.0 | 6310.0 | 1.69 Million |
| 22 Apr, 2025 | 5110.0 | 5385.0 | 5030.0 | 5360.0 | 338.73 Thousand |
| 21 Apr, 2025 | 5150.0 | 5200.0 | 5040.0 | 5110.0 | 66.14 Thousand |
| 18 Apr, 2025 | 5140.0 | 5140.0 | 4950.0 | 5090.0 | 230.03 Thousand |
| 17 Apr, 2025 | 5110.0 | 5290.0 | 5070.0 | 5140.0 | 335.23 Thousand |
| 16 Apr, 2025 | 4810.0 | 5200.0 | 4780.0 | 5080.0 | 408.15 Thousand |
| 15 Apr, 2025 | 4790.0 | 4855.0 | 4670.0 | 4780.0 | 152.46 Thousand |
| 14 Apr, 2025 | 4610.0 | 4765.0 | 4565.0 | 4765.0 | 161.56 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG