Komipharm International Co., Ltd. (041960.KQ)
KRW 5860.0
(-3.78%)
KRW 5860.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6310.0 | 6510.0 | 6260.0 | 6280.0 | 254.73 Thousand |
| 08 May, 2025 | 6330.0 | 6480.0 | 6160.0 | 6300.0 | 231.7 Thousand |
| 07 May, 2025 | 5840.0 | 6290.0 | 5760.0 | 6290.0 | 380.42 Thousand |
| 06 May, 2025 | 5840.0 | 6290.0 | 5760.0 | 6290.0 | 380.42 Thousand |
| 02 May, 2025 | 6180.0 | 6180.0 | 5810.0 | 5850.0 | 388.75 Thousand |
| 01 May, 2025 | 6180.0 | 6180.0 | 5810.0 | 5850.0 | 384.62 Thousand |
| 30 Apr, 2025 | 6680.0 | 6680.0 | 5600.0 | 6090.0 | 1.13 Million |
| 29 Apr, 2025 | 6680.0 | 6680.0 | 5600.0 | 6090.0 | 1.13 Million |
| 28 Apr, 2025 | 6390.0 | 6840.0 | 6250.0 | 6680.0 | 654.76 Thousand |
| 27 Apr, 2025 | 6080.0 | 6300.0 | 5960.0 | 6300.0 | 362.96 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG