Komipharm International Co., Ltd. (041960.KQ)
KRW 5860.0
(-3.78%)
KRW 5860.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4500.0 | 4780.0 | 4500.0 | 4640.0 | 359.19 Thousand |
| 10 Apr, 2025 | 4480.0 | 4575.0 | 4410.0 | 4540.0 | 168.81 Thousand |
| 09 Apr, 2025 | 4560.0 | 4560.0 | 4300.0 | 4420.0 | 239.04 Thousand |
| 08 Apr, 2025 | 4110.0 | 4415.0 | 4110.0 | 4410.0 | 248.35 Thousand |
| 07 Apr, 2025 | 4240.0 | 4240.0 | 4050.0 | 4075.0 | 118.8 Thousand |
| 04 Apr, 2025 | 4205.0 | 4290.0 | 4165.0 | 4285.0 | 119.96 Thousand |
| 03 Apr, 2025 | 4120.0 | 4230.0 | 4065.0 | 4215.0 | 91.38 Thousand |
| 02 Apr, 2025 | 4110.0 | 4140.0 | 4070.0 | 4120.0 | 40.58 Thousand |
| 01 Apr, 2025 | 4030.0 | 4140.0 | 4000.0 | 4110.0 | 59.86 Thousand |
| 31 Mar, 2025 | 4070.0 | 4070.0 | 3980.0 | 4030.0 | 80.21 Thousand |
RMGOF
CLI
UNIENTER
CASTROLIND
GEMSI
CBRG